Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 330.9 | 342.0 | 330.75 | 332.85 | 12.19 Thousand |
| 24 May, 2024 | 338.05 | 341.9 | 332.05 | 334.85 | 12.48 Thousand |
| 23 May, 2024 | 336.25 | 338.95 | 334.5 | 335.8 | 4190.00 |
| 22 May, 2024 | 335.0 | 341.05 | 333.8 | 336.2 | 5752.00 |
| 21 May, 2024 | 340.4 | 340.4 | 329.2 | 335.6 | 13.97 Thousand |
| 18 May, 2024 | 333.05 | 333.05 | 328.35 | 330.55 | 649.00 |
| 17 May, 2024 | 333.75 | 334.9 | 328.7 | 333.15 | 11.63 Thousand |
| 16 May, 2024 | 326.0 | 330.0 | 326.0 | 327.2 | 6389.00 |
| 15 May, 2024 | 334.15 | 334.15 | 324.0 | 325.15 | 6814.00 |
| 14 May, 2024 | 326.9 | 329.95 | 325.1 | 327.6 | 3465.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560