Eveready Industries India Limited (EVEREADY.BO)

INR 311.9

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 450.0 465.25 450.0 460.5 20.11 Thousand
30 Sep, 2024 461.45 469.7 454.95 458.85 19.01 Thousand
27 Sep, 2024 479.8 479.8 465.0 470.6 18.95 Thousand
26 Sep, 2024 482.75 482.75 463.5 470.35 51.58 Thousand
25 Sep, 2024 470.2 482.8 460.35 478.4 52.91 Thousand
24 Sep, 2024 451.4 489.95 451.4 465.9 59.48 Thousand
23 Sep, 2024 459.9 459.9 445.3 446.45 10.1 Thousand
20 Sep, 2024 451.9 460.2 446.75 455.15 7903.00
19 Sep, 2024 451.75 463.1 442.65 451.0 37 Thousand
18 Sep, 2024 461.5 470.25 447.2 452.2 16.16 Thousand