Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 352.0 371.0 347.95 356.7 99.28 Thousand
24 Jun, 2024 345.45 348.7 340.25 346.7 11.21 Thousand
21 Jun, 2024 349.9 355.45 344.0 345.5 17.7 Thousand
20 Jun, 2024 349.95 352.65 343.6 348.15 66.02 Thousand
19 Jun, 2024 340.0 343.85 335.45 337.8 13.78 Thousand
18 Jun, 2024 338.75 341.2 336.05 338.05 6369.00
14 Jun, 2024 336.25 343.25 328.95 338.65 10.17 Thousand
13 Jun, 2024 336.0 339.8 331.5 335.35 12.42 Thousand
12 Jun, 2024 335.55 341.75 334.9 336.45 13.01 Thousand
11 Jun, 2024 338.0 343.0 335.6 339.25 5979.00