Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 388.9 | 397.6 | 388.7 | 395.75 | 2406.00 |
| 02 Jan, 2025 | 394.0 | 397.2 | 387.55 | 388.4 | 1645.00 |
| 01 Jan, 2025 | 425.25 | 425.25 | 394.3 | 395.35 | 1441.00 |
| 31 Dec, 2024 | 376.6 | 393.3 | 376.6 | 391.6 | 3696.00 |
| 30 Dec, 2024 | 383.05 | 388.3 | 378.65 | 379.15 | 2693.00 |
| 27 Dec, 2024 | 390.1 | 392.5 | 384.85 | 387.45 | 6566.00 |
| 26 Dec, 2024 | 405.05 | 405.05 | 386.6 | 389.35 | 2347.00 |
| 24 Dec, 2024 | 385.25 | 403.2 | 385.25 | 395.65 | 1642.00 |
| 23 Dec, 2024 | 408.75 | 410.0 | 390.9 | 395.25 | 3251.00 |
| 20 Dec, 2024 | 421.65 | 421.65 | 399.5 | 400.55 | 12.33 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560