Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 307.0 | 314.75 | 307.0 | 308.7 | 10.2 Thousand |
| 23 May, 2025 | 315.05 | 317.1 | 315.0 | 315.45 | 460.00 |
| 22 May, 2025 | 321.0 | 321.55 | 320.35 | 320.8 | 661.00 |
| 21 May, 2025 | 319.2 | 323.5 | 318.0 | 323.5 | 177.00 |
| 20 May, 2025 | 300.7 | 331.95 | 300.7 | 329.85 | 2262.00 |
| 19 May, 2025 | 322.15 | 334.75 | 320.75 | 330.75 | 4889.00 |
| 16 May, 2025 | 294.0 | 322.15 | 294.0 | 321.75 | 4200.00 |
| 15 May, 2025 | 310.0 | 316.75 | 309.5 | 310.7 | 17.94 Thousand |
| 14 May, 2025 | 311.95 | 313.1 | 305.0 | 306.85 | 5579.00 |
| 13 May, 2025 | 313.55 | 314.35 | 304.8 | 306.95 | 6807.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560