Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 322.15 | 334.75 | 320.75 | 325.0 | 19.69 Thousand |
| 16 May, 2025 | 294.0 | 322.15 | 294.0 | 321.75 | 4200.00 |
| 15 May, 2025 | 310.0 | 316.75 | 309.5 | 310.7 | 17.94 Thousand |
| 14 May, 2025 | 311.95 | 313.1 | 305.0 | 306.85 | 5579.00 |
| 13 May, 2025 | 313.55 | 314.35 | 304.8 | 306.95 | 6807.00 |
| 12 May, 2025 | 311.3 | 316.75 | 310.0 | 313.55 | 2473.00 |
| 09 May, 2025 | 276.65 | 305.35 | 276.65 | 303.7 | 5388.00 |
| 08 May, 2025 | 311.0 | 311.5 | 299.75 | 300.85 | 3881.00 |
| 07 May, 2025 | 301.0 | 313.0 | 301.0 | 307.2 | 5497.00 |
| 06 May, 2025 | 319.95 | 319.95 | 304.15 | 306.45 | 6278.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560