Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 311.0 | 311.5 | 299.75 | 300.85 | 3881.00 |
| 07 May, 2025 | 301.0 | 313.0 | 301.0 | 307.2 | 5497.00 |
| 06 May, 2025 | 319.95 | 319.95 | 304.15 | 306.45 | 6278.00 |
| 05 May, 2025 | 313.75 | 322.0 | 312.55 | 319.95 | 1669.00 |
| 02 May, 2025 | 320.05 | 321.1 | 310.75 | 311.9 | 1727.00 |
| 30 Apr, 2025 | 322.55 | 325.0 | 315.6 | 322.15 | 3275.00 |
| 29 Apr, 2025 | 313.0 | 325.2 | 313.0 | 320.35 | 2628.00 |
| 28 Apr, 2025 | 317.05 | 317.65 | 310.95 | 316.65 | 10.8 Thousand |
| 25 Apr, 2025 | 336.5 | 336.5 | 314.0 | 319.4 | 5385.00 |
| 24 Apr, 2025 | 326.35 | 335.8 | 326.35 | 328.5 | 2816.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560