Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 418.0 422.5 407.65 416.15 8199.00
18 Dec, 2024 401.05 428.75 400.0 418.9 34.34 Thousand
17 Dec, 2024 384.05 407.9 384.0 401.15 8718.00
16 Dec, 2024 392.3 392.3 384.0 385.0 1728.00
13 Dec, 2024 380.0 394.65 374.1 385.35 4060.00
12 Dec, 2024 386.45 386.45 375.6 378.3 6223.00
11 Dec, 2024 379.85 384.8 378.65 381.5 4002.00
10 Dec, 2024 382.0 382.95 377.8 380.0 5169.00
09 Dec, 2024 380.05 387.75 379.5 381.95 9390.00
06 Dec, 2024 399.95 399.95 382.0 384.2 8558.00