Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 399.95 | 399.95 | 382.0 | 384.2 | 8558.00 |
| 05 Dec, 2024 | 407.55 | 407.55 | 391.45 | 391.9 | 3376.00 |
| 04 Dec, 2024 | 394.65 | 403.0 | 394.65 | 399.1 | 2033.00 |
| 03 Dec, 2024 | 400.0 | 402.9 | 391.7 | 399.55 | 10.17 Thousand |
| 02 Dec, 2024 | 389.1 | 395.2 | 384.75 | 393.55 | 5540.00 |
| 29 Nov, 2024 | 380.0 | 391.2 | 380.0 | 389.15 | 4393.00 |
| 28 Nov, 2024 | 390.0 | 396.6 | 385.25 | 386.8 | 4182.00 |
| 27 Nov, 2024 | 389.8 | 397.45 | 379.5 | 392.55 | 3117.00 |
| 26 Nov, 2024 | 387.1 | 387.1 | 379.5 | 381.85 | 1504.00 |
| 25 Nov, 2024 | 382.2 | 384.05 | 378.3 | 379.3 | 1299.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560