Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 326.35 | 335.8 | 326.35 | 328.5 | 2816.00 |
| 23 Apr, 2025 | 316.15 | 336.6 | 314.7 | 331.3 | 12.75 Thousand |
| 22 Apr, 2025 | 302.0 | 311.0 | 301.35 | 310.2 | 9285.00 |
| 21 Apr, 2025 | 313.95 | 313.95 | 302.0 | 303.85 | 10.26 Thousand |
| 17 Apr, 2025 | 304.95 | 311.0 | 300.35 | 308.35 | 13.25 Thousand |
| 16 Apr, 2025 | 291.0 | 304.2 | 288.75 | 302.45 | 3536.00 |
| 15 Apr, 2025 | 283.05 | 294.65 | 283.0 | 289.85 | 18.07 Thousand |
| 11 Apr, 2025 | 278.9 | 285.9 | 278.0 | 282.35 | 8368.00 |
| 09 Apr, 2025 | 286.9 | 286.9 | 272.8 | 278.0 | 2538.00 |
| 08 Apr, 2025 | 285.95 | 286.75 | 280.0 | 281.25 | 5916.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560