Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 301.6 | 311.05 | 301.6 | 308.45 | 9269.00 |
| 20 Mar, 2025 | 315.0 | 315.0 | 301.65 | 304.15 | 9269.00 |
| 19 Mar, 2025 | 306.65 | 311.7 | 306.0 | 307.5 | 6055.00 |
| 18 Mar, 2025 | 307.4 | 309.5 | 302.15 | 306.65 | 3198.00 |
| 17 Mar, 2025 | 301.45 | 303.75 | 298.0 | 299.55 | 7119.00 |
| 13 Mar, 2025 | 312.0 | 312.0 | 298.3 | 301.4 | 9381.00 |
| 12 Mar, 2025 | 299.6 | 304.55 | 296.85 | 301.55 | 10.25 Thousand |
| 11 Mar, 2025 | 299.55 | 305.3 | 292.5 | 299.9 | 6755.00 |
| 10 Mar, 2025 | 313.8 | 313.8 | 300.0 | 300.85 | 3521.00 |
| 07 Mar, 2025 | 306.05 | 312.0 | 303.0 | 307.65 | 12.09 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560