Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 406.5 | 406.5 | 397.6 | 403.9 | 1833.00 |
| 05 Nov, 2024 | 387.95 | 405.6 | 382.8 | 395.25 | 8095.00 |
| 04 Nov, 2024 | 397.05 | 403.0 | 387.95 | 391.05 | 5881.00 |
| 01 Nov, 2024 | 411.0 | 411.0 | 402.7 | 406.0 | 5595.00 |
| 31 Oct, 2024 | 399.0 | 407.75 | 392.05 | 401.15 | 8754.00 |
| 30 Oct, 2024 | 393.0 | 401.95 | 387.0 | 397.8 | 5626.00 |
| 29 Oct, 2024 | 399.0 | 399.0 | 381.15 | 390.7 | 8071.00 |
| 28 Oct, 2024 | 379.0 | 397.3 | 374.3 | 394.45 | 8279.00 |
| 25 Oct, 2024 | 410.0 | 410.0 | 375.8 | 378.55 | 8426.00 |
| 24 Oct, 2024 | 405.9 | 412.4 | 395.7 | 399.05 | 3942.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560