Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 405.0 410.75 396.0 398.5 6884.00
22 Oct, 2024 399.7 418.0 397.0 406.8 7315.00
21 Oct, 2024 415.35 419.4 405.85 407.85 8407.00
18 Oct, 2024 417.95 422.4 409.95 416.3 4728.00
17 Oct, 2024 418.0 426.7 416.7 417.7 8998.00
16 Oct, 2024 430.0 430.0 420.0 423.85 4991.00
15 Oct, 2024 435.35 438.85 425.0 426.5 3112.00
14 Oct, 2024 438.0 443.4 432.1 432.65 9373.00
11 Oct, 2024 456.0 456.0 439.25 440.5 7233.00
10 Oct, 2024 431.05 452.85 431.05 444.4 10.73 Thousand