Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 314.0 | 314.0 | 273.5 | 276.0 | 6118.00 |
| 04 Apr, 2025 | 316.4 | 316.7 | 300.0 | 301.45 | 17.34 Thousand |
| 03 Apr, 2025 | 307.85 | 320.0 | 304.45 | 317.05 | 17.34 Thousand |
| 02 Apr, 2025 | 312.0 | 312.0 | 301.5 | 307.85 | 4667.00 |
| 01 Apr, 2025 | 300.0 | 307.8 | 300.0 | 306.5 | 815.00 |
| 28 Mar, 2025 | 302.45 | 305.7 | 295.15 | 302.8 | 44.49 Thousand |
| 27 Mar, 2025 | 306.0 | 306.0 | 287.0 | 296.75 | 44.49 Thousand |
| 26 Mar, 2025 | 300.0 | 308.0 | 300.0 | 302.85 | 23.82 Thousand |
| 25 Mar, 2025 | 306.15 | 308.45 | 302.0 | 304.4 | 11.28 Thousand |
| 24 Mar, 2025 | 314.2 | 314.2 | 304.0 | 305.6 | 10.91 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560