Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 379.0 | 392.0 | 378.0 | 382.3 | 35.2 Thousand |
| 09 Oct, 2023 | 390.0 | 390.0 | 375.6 | 377.0 | 14.94 Thousand |
| 06 Oct, 2023 | 385.1 | 389.25 | 382.45 | 389.0 | 13.89 Thousand |
| 05 Oct, 2023 | 391.95 | 391.95 | 383.1 | 387.1 | 2940.00 |
| 04 Oct, 2023 | 383.25 | 395.3 | 380.5 | 386.55 | 17.09 Thousand |
| 03 Oct, 2023 | 390.5 | 397.15 | 381.4 | 383.25 | 8845.00 |
| 29 Sep, 2023 | 367.0 | 393.9 | 367.0 | 388.5 | 10.95 Thousand |
| 28 Sep, 2023 | 377.0 | 380.95 | 370.05 | 372.55 | 7717.00 |
| 27 Sep, 2023 | 384.2 | 384.2 | 372.65 | 373.9 | 11.88 Thousand |
| 26 Sep, 2023 | 381.9 | 390.8 | 376.95 | 378.9 | 5952.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560