Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 359.45 377.05 352.95 357.75 69.64 Thousand
25 Apr, 2024 354.15 357.6 350.5 354.25 5538.00
24 Apr, 2024 359.4 359.4 352.0 354.75 22.35 Thousand
23 Apr, 2024 353.55 365.0 353.0 355.15 19.08 Thousand
22 Apr, 2024 352.95 362.0 348.1 351.7 19.43 Thousand
19 Apr, 2024 354.7 355.6 344.25 349.85 25.71 Thousand
18 Apr, 2024 353.45 373.8 350.5 355.75 56.8 Thousand
16 Apr, 2024 342.95 361.3 336.85 350.75 27.82 Thousand
15 Apr, 2024 346.35 347.0 336.2 337.05 4416.00
12 Apr, 2024 346.0 355.3 342.0 346.35 15.81 Thousand