Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 356.6 | 356.95 | 348.0 | 349.0 | 5210.00 |
| 09 Apr, 2024 | 361.35 | 363.9 | 355.0 | 356.55 | 29.21 Thousand |
| 08 Apr, 2024 | 339.95 | 369.0 | 333.5 | 358.55 | 108.12 Thousand |
| 05 Apr, 2024 | 332.15 | 340.0 | 332.15 | 336.6 | 1458.00 |
| 04 Apr, 2024 | 332.6 | 340.5 | 332.6 | 337.9 | 8568.00 |
| 03 Apr, 2024 | 342.2 | 343.15 | 335.05 | 337.0 | 3748.00 |
| 02 Apr, 2024 | 345.25 | 346.9 | 340.45 | 342.5 | 2800.00 |
| 01 Apr, 2024 | 333.45 | 341.5 | 330.2 | 338.5 | 8295.00 |
| 28 Mar, 2024 | 340.1 | 340.1 | 331.55 | 334.45 | 5729.00 |
| 27 Mar, 2024 | 336.0 | 336.0 | 331.35 | 333.9 | 4896.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560