Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 343.45 | 345.0 | 328.0 | 339.8 | 9888.00 |
| 07 Mar, 2024 | 340.55 | 344.7 | 340.0 | 340.7 | 22.07 Thousand |
| 06 Mar, 2024 | 344.95 | 346.35 | 339.3 | 344.0 | 3259.00 |
| 05 Mar, 2024 | 342.0 | 345.85 | 341.8 | 342.7 | 5191.00 |
| 04 Mar, 2024 | 346.55 | 346.55 | 339.0 | 341.65 | 10.62 Thousand |
| 02 Mar, 2024 | 342.9 | 343.05 | 341.25 | 342.7 | 421.00 |
| 01 Mar, 2024 | 340.65 | 347.95 | 340.65 | 343.0 | 3416.00 |
| 29 Feb, 2024 | 348.95 | 349.0 | 340.7 | 344.3 | 7622.00 |
| 28 Feb, 2024 | 344.65 | 355.0 | 344.6 | 347.0 | 11.08 Thousand |
| 27 Feb, 2024 | 341.0 | 349.45 | 340.0 | 344.15 | 16.53 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560