Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 347.05 347.05 340.0 340.8 3337.00
23 Feb, 2024 347.65 348.2 345.8 347.7 6780.00
22 Feb, 2024 348.95 348.95 343.5 348.0 7502.00
21 Feb, 2024 350.0 352.1 342.65 348.7 24.75 Thousand
20 Feb, 2024 350.95 352.0 348.85 350.0 3956.00
19 Feb, 2024 348.65 351.65 346.65 347.8 12.75 Thousand
16 Feb, 2024 346.5 349.1 345.0 347.85 5142.00
15 Feb, 2024 348.95 349.3 343.0 347.35 11.68 Thousand
14 Feb, 2024 334.1 349.3 334.1 349.1 34.94 Thousand
13 Feb, 2024 339.65 345.7 337.0 337.95 13.65 Thousand