Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 344.1 364.5 341.75 360.05 61.73 Thousand
25 Jan, 2024 340.05 347.05 340.05 342.55 2912.00
24 Jan, 2024 345.95 345.95 339.0 342.75 10.27 Thousand
23 Jan, 2024 360.85 360.85 339.05 345.45 6179.00
20 Jan, 2024 345.8 355.0 345.8 350.9 7951.00
19 Jan, 2024 355.15 357.15 345.7 348.0 16.8 Thousand
18 Jan, 2024 341.55 360.0 341.55 355.0 41.98 Thousand
17 Jan, 2024 342.05 351.25 340.25 345.5 17.03 Thousand
16 Jan, 2024 345.0 349.55 342.35 344.5 9994.00
15 Jan, 2024 353.7 356.7 345.55 346.05 9898.00