Eveready Industries India Limited (EVEREADY.BO)
INR 418.55
(-0.08%)
INR 418.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 349.65 | 362.2 | 343.55 | 352.8 | 26.08 Thousand |
| 11 Jan, 2024 | 348.05 | 348.05 | 341.9 | 342.7 | 2793.00 |
| 10 Jan, 2024 | 346.5 | 346.5 | 339.0 | 340.0 | 6632.00 |
| 09 Jan, 2024 | 345.0 | 347.35 | 342.95 | 343.35 | 15.35 Thousand |
| 08 Jan, 2024 | 352.2 | 352.2 | 342.15 | 343.75 | 9580.00 |
| 05 Jan, 2024 | 356.85 | 356.85 | 344.35 | 345.35 | 9259.00 |
| 04 Jan, 2024 | 346.75 | 354.65 | 346.75 | 351.8 | 25.34 Thousand |
| 03 Jan, 2024 | 350.0 | 351.55 | 345.3 | 348.0 | 14.15 Thousand |
| 02 Jan, 2024 | 358.85 | 358.85 | 340.8 | 348.45 | 8667.00 |
| 01 Jan, 2024 | 351.25 | 359.5 | 346.3 | 356.0 | 22.98 Thousand |
INDOCITY
603558
GARPY
PNGA
TFM
020560