Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 364.45 382.0 364.45 369.4 58.5 Thousand
13 Dec, 2023 346.1 367.3 344.0 364.2 83.1 Thousand
12 Dec, 2023 347.05 348.65 343.25 346.15 17.59 Thousand
11 Dec, 2023 347.3 352.05 346.4 347.85 16.01 Thousand
08 Dec, 2023 346.25 347.9 343.0 344.6 9641.00
07 Dec, 2023 346.05 348.35 342.95 346.0 16.45 Thousand
06 Dec, 2023 341.45 350.7 341.45 346.5 10.51 Thousand
05 Dec, 2023 347.0 348.7 341.45 341.55 6514.00
04 Dec, 2023 354.95 354.95 345.0 347.2 7841.00
01 Dec, 2023 344.0 352.75 339.05 347.2 11.93 Thousand