Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 339.4 340.75 335.3 338.95 2822.00
29 Nov, 2023 339.0 340.3 335.1 340.3 12.88 Thousand
28 Nov, 2023 345.95 346.1 336.85 338.75 13.01 Thousand
24 Nov, 2023 345.0 346.45 341.0 343.0 10.23 Thousand
23 Nov, 2023 347.55 348.3 342.05 343.05 3903.00
22 Nov, 2023 348.15 349.95 344.6 347.8 6505.00
21 Nov, 2023 347.0 351.3 345.1 347.25 9886.00
20 Nov, 2023 346.0 349.3 345.0 347.55 10.18 Thousand
17 Nov, 2023 348.8 353.05 345.0 349.0 15.66 Thousand
16 Nov, 2023 354.0 354.0 346.6 348.8 15.53 Thousand