Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 380.0 383.65 372.0 380.65 15.54 Thousand
13 Oct, 2023 385.45 385.45 373.65 374.15 8678.00
12 Oct, 2023 389.95 389.95 376.65 379.7 15.95 Thousand
11 Oct, 2023 383.0 389.95 381.6 386.6 10.18 Thousand
10 Oct, 2023 379.0 392.0 378.0 382.3 35.2 Thousand
09 Oct, 2023 390.0 390.0 375.6 377.0 14.94 Thousand
06 Oct, 2023 385.1 389.25 382.45 389.0 13.89 Thousand
05 Oct, 2023 391.95 391.95 383.1 387.1 2940.00
04 Oct, 2023 383.25 395.3 380.5 386.55 17.09 Thousand
03 Oct, 2023 390.5 397.15 381.4 383.25 8845.00