Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 390.5 397.15 381.4 383.25 8845.00
29 Sep, 2023 367.0 393.9 367.0 388.5 10.95 Thousand
28 Sep, 2023 377.0 380.95 370.05 372.55 7717.00
27 Sep, 2023 384.2 384.2 372.65 373.9 11.88 Thousand
26 Sep, 2023 381.9 390.8 376.95 378.9 5952.00
25 Sep, 2023 389.0 391.4 380.0 386.55 20.9 Thousand
22 Sep, 2023 390.0 395.7 383.55 389.0 13.96 Thousand
21 Sep, 2023 396.45 397.45 387.7 391.85 15.27 Thousand
20 Sep, 2023 407.8 407.8 395.5 395.5 16.33 Thousand
18 Sep, 2023 402.05 410.0 398.35 398.35 21.8 Thousand