Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 345.0 348.5 343.25 346.65 7321.00
28 Dec, 2023 347.0 347.0 337.0 344.2 13.12 Thousand
27 Dec, 2023 348.45 349.75 342.7 344.9 15.4 Thousand
26 Dec, 2023 354.45 354.45 345.7 347.5 7582.00
22 Dec, 2023 347.5 349.45 343.55 346.3 6929.00
21 Dec, 2023 339.0 346.9 336.5 345.55 19.6 Thousand
20 Dec, 2023 357.7 357.7 338.75 340.0 32.35 Thousand
19 Dec, 2023 353.65 357.15 348.95 352.75 17.53 Thousand
18 Dec, 2023 366.0 372.1 348.85 354.05 28.75 Thousand
15 Dec, 2023 368.05 375.0 363.5 366.0 39.63 Thousand