Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 339.55 339.55 331.95 332.65 5260.00
22 Mar, 2024 330.6 334.4 330.6 333.1 2454.00
21 Mar, 2024 332.75 334.85 332.25 332.9 1622.00
20 Mar, 2024 327.5 336.0 327.5 333.9 5065.00
19 Mar, 2024 326.15 334.2 319.8 333.5 14.24 Thousand
18 Mar, 2024 325.15 328.45 312.95 319.8 16.4 Thousand
15 Mar, 2024 330.85 330.85 323.2 328.75 3204.00
14 Mar, 2024 320.6 329.1 318.6 324.95 12.22 Thousand
13 Mar, 2024 334.65 342.05 313.85 322.15 36.74 Thousand
12 Mar, 2024 336.85 342.5 334.7 340.95 5169.00