Eveready Industries India Limited (EVEREADY.BO)
INR 311.9
(-3.18%)
INR 311.9
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 386.45 | 386.45 | 375.6 | 378.3 | 6223.00 |
| 11 Dec, 2024 | 379.85 | 384.8 | 378.65 | 381.5 | 4002.00 |
| 10 Dec, 2024 | 382.0 | 382.95 | 377.8 | 380.0 | 5169.00 |
| 09 Dec, 2024 | 380.05 | 387.75 | 379.5 | 381.95 | 9390.00 |
| 06 Dec, 2024 | 399.95 | 399.95 | 382.0 | 384.2 | 8558.00 |
| 05 Dec, 2024 | 407.55 | 407.55 | 391.45 | 391.9 | 3376.00 |
| 04 Dec, 2024 | 394.65 | 403.0 | 394.65 | 399.1 | 2033.00 |
| 03 Dec, 2024 | 400.0 | 402.9 | 391.7 | 399.55 | 10.17 Thousand |
| 02 Dec, 2024 | 389.1 | 395.2 | 384.75 | 393.55 | 5540.00 |
| 29 Nov, 2024 | 380.0 | 391.2 | 380.0 | 389.15 | 4393.00 |
INDOCITY
603558
GARPY
PNGA
TFM
020560