Eveready Industries India Limited (EVEREADY.BO)

INR 418.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 406.0 421.9 406.0 419.2 19.32 Thousand
06 Aug, 2024 404.9 420.7 402.35 408.6 28.99 Thousand
05 Aug, 2024 410.0 410.0 393.05 397.75 34.63 Thousand
02 Aug, 2024 410.15 426.2 408.0 413.3 53.37 Thousand
01 Aug, 2024 422.95 425.2 413.8 419.0 43.29 Thousand
31 Jul, 2024 427.3 427.8 419.9 421.85 16.04 Thousand
30 Jul, 2024 421.7 432.0 417.65 424.85 50.72 Thousand
29 Jul, 2024 425.0 435.0 419.0 421.2 65.42 Thousand
26 Jul, 2024 425.0 462.95 419.3 422.2 222.08 Thousand
25 Jul, 2024 414.0 439.0 403.4 424.25 106.37 Thousand