INR 12.4
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 35.00 |
02 May, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 3.00 |
30 Apr, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 610.00 |
29 Apr, 2024 | 13.56 | 13.6 | 13.56 | 13.6 | 99.00 |
26 Apr, 2024 | 13.72 | 13.75 | 13.72 | 13.75 | 2146.00 |
25 Apr, 2024 | 13.97 | 14.53 | 13.97 | 13.99 | 555.00 |
24 Apr, 2024 | 14.5 | 14.5 | 14.25 | 14.25 | 1303.00 |
23 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 1542.00 |
22 Apr, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 7.00 |
18 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326