Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.56 15.56 15.56 15.56 230.00
29 Feb, 2024 13.42 14.82 13.42 14.82 52.00
28 Feb, 2024 13.65 14.12 13.45 14.12 1285.00
27 Feb, 2024 12.84 13.46 12.82 13.45 7521.00
26 Feb, 2024 12.82 12.82 12.82 12.82 103.00
23 Feb, 2024 12.25 12.25 12.25 12.25 30.00
20 Feb, 2024 13.45 13.45 12.83 12.83 1325.00
19 Feb, 2024 13.38 13.5 12.85 13.5 465.00
16 Feb, 2024 13.38 13.97 13.38 13.38 894.00
15 Feb, 2024 13.92 13.92 13.38 13.38 28.00