Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 14.99
(8.31%)
INR 14.99
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.85 | 15.22 | 14.08 | 14.99 | 746.00 |
| 11 Apr, 2025 | 13.0 | 13.84 | 12.0 | 13.84 | 5064.00 |
| 09 Apr, 2025 | 13.0 | 13.0 | 12.47 | 13.0 | 656.00 |
| 08 Apr, 2025 | 14.4 | 14.4 | 13.85 | 13.85 | 203.00 |
| 07 Apr, 2025 | 15.52 | 15.52 | 13.3 | 14.4 | 4740.00 |
| 04 Apr, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 03 Apr, 2025 | 12.54 | 13.44 | 12.33 | 13.44 | 129.00 |
| 02 Apr, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 01 Apr, 2025 | 13.18 | 13.18 | 12.8 | 12.8 | 36.00 |
| 28 Mar, 2025 | 12.96 | 12.96 | 12.56 | 12.56 | 400.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326