Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.98 15.98 15.98 15.98 269.00
13 Jan, 2025 15.98 15.98 15.98 15.98 -
10 Jan, 2025 15.98 15.98 15.98 15.98 -
09 Jan, 2025 15.98 15.98 15.98 15.98 -
08 Jan, 2025 15.98 15.98 15.98 15.98 -
07 Jan, 2025 15.98 15.98 15.98 15.98 -
06 Jan, 2025 15.98 15.98 15.98 15.98 2.00
03 Jan, 2025 15.98 15.98 15.98 15.98 153.00
02 Jan, 2025 16.3 16.3 16.3 16.3 -
01 Jan, 2025 16.3 16.3 16.3 16.3 30.00