Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 16.4 16.4 16.4 16.4 1.00
30 Dec, 2024 16.32 16.32 16.32 16.32 -
27 Dec, 2024 16.32 16.32 16.32 16.32 7.00
26 Dec, 2024 16.0 16.0 16.0 16.0 111.00
24 Dec, 2024 16.3 16.3 16.3 16.3 13.00
23 Dec, 2024 15.99 15.99 15.99 15.99 99.00
20 Dec, 2024 15.11 15.11 15.11 15.11 -
19 Dec, 2024 15.79 15.79 15.5 15.68 586.00
18 Dec, 2024 15.99 16.26 15.0 15.11 2210.00
17 Dec, 2024 15.52 15.59 15.0 15.51 6623.00