Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 80.00 |
| 07 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 10.00 |
| 06 May, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 110.00 |
| 03 May, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 35.00 |
| 02 May, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 3.00 |
| 30 Apr, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 610.00 |
| 29 Apr, 2024 | 13.56 | 13.6 | 13.56 | 13.6 | 99.00 |
| 26 Apr, 2024 | 13.72 | 13.75 | 13.72 | 13.75 | 2146.00 |
| 25 Apr, 2024 | 13.97 | 14.53 | 13.97 | 13.99 | 555.00 |
| 24 Apr, 2024 | 14.5 | 14.5 | 14.25 | 14.25 | 1303.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326