Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 1542.00 |
| 22 Apr, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 7.00 |
| 18 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 16 Apr, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 3.00 |
| 15 Apr, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 52.00 |
| 10 Apr, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 2.00 |
| 09 Apr, 2024 | 15.6 | 16.18 | 14.65 | 16.18 | 3598.00 |
| 08 Apr, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1172.00 |
| 04 Apr, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 11.00 |
| 02 Apr, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 20.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326