Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.99 16.99 16.99 16.99 1428.00
13 Mar, 2024 17.88 17.88 17.88 17.88 634.00
12 Mar, 2024 20.8 20.8 18.82 18.82 26.93 Thousand
11 Mar, 2024 19.81 19.81 19.81 19.81 10.32 Thousand
07 Mar, 2024 18.87 18.87 18.87 18.87 16.1 Thousand
06 Mar, 2024 17.98 17.98 17.98 17.98 500.00
05 Mar, 2024 17.14 17.14 17.14 17.14 3600.00
04 Mar, 2024 16.33 16.33 16.33 16.33 2500.00
01 Mar, 2024 15.56 15.56 15.56 15.56 230.00
29 Feb, 2024 13.42 14.82 13.42 14.82 52.00