Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 14.87 | 14.95 | 14.03 | 14.5 | 2045.00 |
| 09 Feb, 2024 | 15.49 | 15.5 | 14.07 | 14.51 | 4326.00 |
| 08 Feb, 2024 | 15.74 | 15.74 | 14.25 | 14.85 | 4813.00 |
| 07 Feb, 2024 | 14.05 | 15.02 | 14.05 | 15.0 | 6986.00 |
| 06 Feb, 2024 | 13.65 | 14.31 | 13.65 | 14.31 | 169.00 |
| 05 Feb, 2024 | 13.55 | 14.1 | 13.55 | 13.63 | 1254.00 |
| 02 Feb, 2024 | 13.23 | 13.6 | 13.08 | 13.5 | 1686.00 |
| 01 Feb, 2024 | 13.52 | 13.52 | 13.23 | 13.23 | 1282.00 |
| 31 Jan, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 222.00 |
| 30 Jan, 2024 | 13.6 | 13.6 | 12.63 | 12.64 | 1730.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326