Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.08 | 14.52 | 13.51 | 14.22 | 6072.00 |
| 11 Jan, 2024 | 14.62 | 14.67 | 13.85 | 14.03 | 4277.00 |
| 10 Jan, 2024 | 13.77 | 14.3 | 13.06 | 13.98 | 13.49 Thousand |
| 09 Jan, 2024 | 14.08 | 14.08 | 13.13 | 13.77 | 5166.00 |
| 08 Jan, 2024 | 13.8 | 13.8 | 13.79 | 13.8 | 195.00 |
| 05 Jan, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 518.00 |
| 04 Jan, 2024 | 12.0 | 12.57 | 11.4 | 12.57 | 1800.00 |
| 03 Jan, 2024 | 11.97 | 12.03 | 11.69 | 11.98 | 1313.00 |
| 02 Jan, 2024 | 11.82 | 12.21 | 11.24 | 11.87 | 2704.00 |
| 01 Jan, 2024 | 11.82 | 11.82 | 11.81 | 11.82 | 351.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326