Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.63 12.1 11.4 11.89 14.2 Thousand
28 Dec, 2023 12.97 13.0 11.9 11.98 4980.00
27 Dec, 2023 12.14 12.57 12.14 12.52 3587.00
26 Dec, 2023 13.52 13.78 12.77 12.77 15.66 Thousand
22 Dec, 2023 13.02 13.25 13.02 13.25 100.00
21 Dec, 2023 12.43 12.77 12.2 12.76 10.46 Thousand
20 Dec, 2023 12.17 12.19 12.05 12.19 9228.00
19 Dec, 2023 11.5 11.61 11.4 11.61 5251.00
18 Dec, 2023 11.38 11.38 11.05 11.05 7426.00
15 Dec, 2023 11.96 11.96 11.38 11.38 1229.00