Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.98 11.98 11.98 11.98 1.00
31 Oct, 2023 11.9 11.9 11.9 11.9 200.00
30 Oct, 2023 11.77 11.77 11.77 11.77 3.00
26 Oct, 2023 11.85 11.85 11.79 11.79 91.00
25 Oct, 2023 11.86 11.86 11.86 11.86 224.00
23 Oct, 2023 12.48 13.1 12.48 12.48 704.00
20 Oct, 2023 12.48 12.48 12.48 12.48 5.00
19 Oct, 2023 11.84 11.94 10.83 11.94 796.00
17 Oct, 2023 11.39 11.39 11.39 11.39 200.00
16 Oct, 2023 11.45 11.45 10.85 10.85 864.00