Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 14.33 | 14.33 | 13.65 | 13.65 | 501.00 |
| 13 Jun, 2024 | 13.6 | 13.65 | 12.35 | 13.65 | 854.00 |
| 12 Jun, 2024 | 13.0 | 13.44 | 13.0 | 13.0 | 162.00 |
| 11 Jun, 2024 | 12.3 | 12.9 | 12.05 | 12.9 | 140.00 |
| 10 Jun, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 153.00 |
| 06 Jun, 2024 | 12.6 | 12.6 | 11.75 | 12.06 | 924.00 |
| 05 Jun, 2024 | 12.99 | 12.99 | 12.35 | 12.35 | 422.00 |
| 04 Jun, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 8.00 |
| 03 Jun, 2024 | 13.2 | 13.2 | 13.14 | 13.14 | 1772.00 |
| 31 May, 2024 | 12.85 | 12.85 | 12.8 | 12.81 | 1156.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326