Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.58 | 15.0 | 13.61 | 13.96 | 15.82 Thousand |
| 28 Jun, 2024 | 14.58 | 14.58 | 14.29 | 14.29 | 115.00 |
| 27 Jun, 2024 | 14.81 | 15.17 | 14.55 | 14.58 | 1277.00 |
| 26 Jun, 2024 | 14.59 | 14.59 | 13.81 | 14.45 | 2627.00 |
| 25 Jun, 2024 | 14.59 | 14.59 | 14.3 | 14.49 | 268.00 |
| 24 Jun, 2024 | 14.28 | 14.69 | 13.5 | 14.59 | 3912.00 |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 898.00 |
| 20 Jun, 2024 | 13.93 | 14.24 | 13.3 | 14.0 | 1240.00 |
| 19 Jun, 2024 | 12.92 | 14.0 | 12.92 | 13.93 | 1226.00 |
| 18 Jun, 2024 | 13.38 | 14.33 | 13.38 | 13.6 | 308.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326