Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13.91 | 14.85 | 13.91 | 14.82 | 1201.00 |
| 30 Jul, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 100.00 |
| 29 Jul, 2024 | 13.35 | 14.3 | 13.35 | 13.52 | 281.00 |
| 25 Jul, 2024 | 13.85 | 13.85 | 13.6 | 13.62 | 125.00 |
| 24 Jul, 2024 | 13.9 | 14.39 | 13.59 | 13.61 | 1697.00 |
| 23 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 130.00 |
| 22 Jul, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100.00 |
| 19 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 190.00 |
| 18 Jul, 2024 | 15.14 | 15.89 | 15.14 | 15.84 | 127.00 |
| 16 Jul, 2024 | 15.98 | 16.5 | 15.13 | 15.14 | 2889.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326