Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 15.68
(3.77%)
INR 15.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.88 | 17.11 | 15.9 | 15.9 | 2324.00 |
| 12 Jul, 2024 | 16.1 | 16.55 | 16.1 | 16.55 | 4298.00 |
| 11 Jul, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 3253.00 |
| 10 Jul, 2024 | 14.67 | 15.09 | 13.76 | 15.04 | 3162.00 |
| 09 Jul, 2024 | 14.31 | 14.38 | 14.31 | 14.38 | 1090.00 |
| 08 Jul, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 17.00 |
| 05 Jul, 2024 | 13.69 | 13.7 | 13.4 | 13.7 | 202.00 |
| 04 Jul, 2024 | 13.5 | 13.76 | 13.14 | 13.32 | 707.00 |
| 03 Jul, 2024 | 13.56 | 13.84 | 13.5 | 13.5 | 1165.00 |
| 02 Jul, 2024 | 14.0 | 14.16 | 13.5 | 14.12 | 15.47 Thousand |
STLY
CRAD-B
0223
ALNPY
APR
3326