Eureka Industries Limited (EUREKAI.BO)
INR 9.85
(-1.1%)
INR 9.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2960.00 |
| 27 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 767.00 |
| 26 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1942.00 |
| 25 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1462.00 |
| 24 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2792.00 |
| 23 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1588.00 |
| 20 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 2371.00 |
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 4166.00 |
| 18 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 17.18 Thousand |
| 17 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 154.42 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI