Eureka Industries Limited (EUREKAI.BO)
INR 10.18
(1.9%)
INR 10.18
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 4166.00 |
| 18 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 17.18 Thousand |
| 17 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 154.42 Thousand |
| 16 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 127.87 Thousand |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 42.06 Thousand |
| 12 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 192.39 Thousand |
| 11 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 30.75 Thousand |
| 10 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 34.61 Thousand |
| 09 Sep, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 233.97 Thousand |
| 06 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 107.97 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI