Eureka Industries Limited (EUREKAI.BO)
INR 9.85
(-1.1%)
INR 9.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 83.92 Thousand |
| 30 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 97.45 Thousand |
| 29 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 62.57 Thousand |
| 28 Aug, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 50.32 Thousand |
| 27 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 31.74 Thousand |
| 26 Aug, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 70.09 Thousand |
| 23 Aug, 2024 | 2.72 | 2.85 | 2.72 | 2.77 | 3019.00 |
| 22 Aug, 2024 | 2.85 | 2.88 | 2.72 | 2.72 | 10.6 Thousand |
| 21 Aug, 2024 | 2.71 | 2.85 | 2.71 | 2.85 | 7271.00 |
| 20 Aug, 2024 | 2.72 | 2.81 | 2.72 | 2.81 | 52.6 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI