Eureka Industries Limited (EUREKAI.BO)
INR 9.85
(-1.1%)
INR 9.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 46.39 Thousand |
| 28 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 42.4 Thousand |
| 25 Oct, 2024 | 4.8 | 5.02 | 4.78 | 4.81 | 148.86 Thousand |
| 24 Oct, 2024 | 4.68 | 4.81 | 4.59 | 4.78 | 270.97 Thousand |
| 23 Oct, 2024 | 4.59 | 4.59 | 4.32 | 4.59 | 292.74 Thousand |
| 22 Oct, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 23.78 Thousand |
| 21 Oct, 2024 | 3.93 | 4.34 | 3.93 | 4.17 | 666.53 Thousand |
| 18 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1508.00 |
| 17 Oct, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 7185.00 |
| 16 Oct, 2024 | 4.31 | 4.31 | 4.29 | 4.29 | 212.35 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI