Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.05 | 6.12 | 6.02 | 6.12 | 73.51 Thousand |
| 11 Nov, 2024 | 6.09 | 6.09 | 5.94 | 6.06 | 85.78 Thousand |
| 08 Nov, 2024 | 5.91 | 5.98 | 5.88 | 5.98 | 54.73 Thousand |
| 07 Nov, 2024 | 5.73 | 5.94 | 5.73 | 5.91 | 263.96 Thousand |
| 06 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 155.75 Thousand |
| 05 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 15.1 Thousand |
| 04 Nov, 2024 | 5.44 | 5.61 | 5.44 | 5.61 | 255.29 Thousand |
| 31 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 12.79 Thousand |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 54.41 Thousand |
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 46.39 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI