Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.98 | 6.05 | 5.98 | 6.05 | 26.34 Thousand |
| 11 Dec, 2024 | 5.94 | 5.98 | 5.87 | 5.98 | 62 Thousand |
| 10 Dec, 2024 | 5.99 | 5.99 | 5.91 | 5.98 | 44.39 Thousand |
| 09 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 50.52 Thousand |
| 06 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 9625.00 |
| 05 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1175.00 |
| 04 Dec, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 4275.00 |
| 03 Dec, 2024 | 6.59 | 6.59 | 6.46 | 6.46 | 2742.00 |
| 02 Dec, 2024 | 6.63 | 6.63 | 6.59 | 6.59 | 82.26 Thousand |
| 29 Nov, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 22.04 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI