Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.57 | 7.93 | 7.57 | 7.83 | 21.85 Thousand |
| 09 Jan, 2025 | 7.6 | 7.93 | 7.6 | 7.66 | 40.87 Thousand |
| 08 Jan, 2025 | 7.71 | 7.93 | 7.6 | 7.79 | 21.99 Thousand |
| 07 Jan, 2025 | 7.65 | 7.88 | 7.65 | 7.84 | 44.8 Thousand |
| 06 Jan, 2025 | 7.87 | 7.93 | 7.48 | 7.65 | 105.54 Thousand |
| 03 Jan, 2025 | 7.88 | 7.89 | 7.42 | 7.87 | 57.31 Thousand |
| 02 Jan, 2025 | 7.73 | 7.89 | 7.5 | 7.59 | 148.33 Thousand |
| 01 Jan, 2025 | 7.89 | 7.98 | 7.83 | 7.89 | 282.7 Thousand |
| 31 Dec, 2024 | 7.49 | 7.61 | 7.24 | 7.6 | 162.5 Thousand |
| 30 Dec, 2024 | 7.36 | 7.64 | 7.06 | 7.25 | 99.73 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI