Ester Industries Limited (ESTER.BO)

INR 112.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 113.8 113.95 109.8 112.0 9544.00
09 Apr, 2025 110.8 111.85 107.55 108.9 10.32 Thousand
08 Apr, 2025 110.3 112.55 108.7 112.0 8177.00
07 Apr, 2025 107.9 113.2 105.0 107.85 16.56 Thousand
04 Apr, 2025 125.05 125.05 118.2 119.85 9391.00
03 Apr, 2025 122.55 128.0 122.55 125.55 9446.00
02 Apr, 2025 121.45 124.55 119.7 122.75 3217.00
01 Apr, 2025 121.1 124.2 118.95 123.3 7249.00
28 Mar, 2025 125.15 126.45 119.3 120.5 8314.00
27 Mar, 2025 121.4 124.55 121.35 122.8 8314.00