Ester Industries Limited (ESTER.BO)

INR 156.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.95 174.9 155.15 170.35 202.1 Thousand
02 Jan, 2025 155.9 158.9 155.25 156.45 16.02 Thousand
01 Jan, 2025 153.2 158.0 152.8 155.1 13.82 Thousand
31 Dec, 2024 149.15 154.05 149.15 152.6 10.81 Thousand
30 Dec, 2024 159.1 159.1 150.9 151.55 60.67 Thousand
27 Dec, 2024 159.7 166.0 159.05 159.85 29.41 Thousand
26 Dec, 2024 166.4 166.8 159.5 162.9 44.93 Thousand
24 Dec, 2024 158.1 165.55 157.85 163.1 33.73 Thousand
23 Dec, 2024 164.4 164.85 157.45 159.15 53.62 Thousand
20 Dec, 2024 159.95 173.4 158.3 161.35 204.14 Thousand