Ester Industries Limited (ESTER.BO)

INR 119.15

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 121.4 124.55 121.35 122.8 8314.00
26 Mar, 2025 125.15 127.2 121.35 122.45 23.49 Thousand
25 Mar, 2025 130.0 131.05 124.65 125.4 23.49 Thousand
24 Mar, 2025 132.9 133.35 128.9 130.0 17.86 Thousand
21 Mar, 2025 129.15 134.7 129.15 130.85 16.93 Thousand
20 Mar, 2025 129.1 134.3 129.1 133.4 16.93 Thousand
19 Mar, 2025 127.2 130.45 126.65 128.7 19.01 Thousand
18 Mar, 2025 118.25 128.9 118.1 125.3 19.01 Thousand
17 Mar, 2025 115.65 119.0 115.65 117.0 6989.00
13 Mar, 2025 118.45 118.45 115.3 115.85 3742.00