Ester Industries Limited (ESTER.BO)

INR 134.9

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 93.97 94.55 93.33 94.25 10.4 Thousand
26 Sep, 2023 93.7 96.15 93.5 93.97 8761.00
25 Sep, 2023 93.81 94.45 93.3 93.43 3606.00
22 Sep, 2023 94.55 95.45 93.0 93.52 8602.00
21 Sep, 2023 95.21 96.45 93.6 93.82 7454.00
20 Sep, 2023 94.2 95.7 92.65 95.29 24.19 Thousand
18 Sep, 2023 95.99 95.99 94.1 94.48 8518.00
15 Sep, 2023 94.8 96.5 93.95 94.22 7683.00
14 Sep, 2023 94.97 94.97 93.1 93.75 10.93 Thousand