Ester Industries Limited (ESTER.BO)

INR 128.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 95.0 95.0 93.35 93.99 2705.00
17 Oct, 2023 95.29 95.5 93.55 93.8 14.33 Thousand
16 Oct, 2023 93.75 94.1 92.92 93.42 14.12 Thousand
13 Oct, 2023 94.69 94.98 93.0 93.53 12.19 Thousand
12 Oct, 2023 94.0 95.11 93.7 94.55 5571.00
11 Oct, 2023 94.06 95.05 93.55 94.59 5300.00
10 Oct, 2023 94.4 95.95 93.55 93.57 10.35 Thousand
09 Oct, 2023 94.6 95.25 93.0 93.18 12.27 Thousand
06 Oct, 2023 95.0 99.7 95.0 97.14 19.84 Thousand
05 Oct, 2023 94.99 96.22 93.0 95.15 47.06 Thousand