Ester Industries Limited (ESTER.BO)

INR 129.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 86.56 86.8 85.0 85.37 15.75 Thousand
17 Nov, 2023 87.94 87.94 85.9 86.4 9849.00
16 Nov, 2023 86.8 86.8 84.05 86.01 33.04 Thousand
15 Nov, 2023 86.95 87.8 86.05 86.4 14.91 Thousand
13 Nov, 2023 86.94 87.0 86.45 86.56 4348.00
10 Nov, 2023 87.2 88.0 86.52 86.8 7375.00
09 Nov, 2023 87.0 88.0 86.7 86.95 7526.00
08 Nov, 2023 86.99 88.6 86.5 87.65 15.33 Thousand
07 Nov, 2023 91.0 91.85 87.4 87.93 35.61 Thousand
06 Nov, 2023 91.0 93.5 91.0 91.0 3891.00